Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.74 | 183.75 | 183.80 | 10.71 | 6.19 % | 778,457 | 06:15:36 |
| AMD | Advanced Micro Devices | 146.11 | 146.03 | 146.14 | -0.05 | -0.03 % | 76,124 | 06:15:02 |
| AMZN | Amazon.com | 184.34 | 184.17 | 184.35 | -0.38 | -0.21 % | 83,124 | 06:15:03 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 920 | 06:15:00 |
| BA | Boeing | 178.30 | 0.00 | 0.00 | -0.55 | -0.31 % | 4,953 | 06:12:51 |
| BABA | Alibaba | 80.80 | 0.00 | 0.00 | 0.47 | 0.59 % | 86,910 | 06:15:34 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 0.02 | 0.05 % | 2,320 | 06:10:12 |
| COIN | Coinbase Global | 217.60 | 217.50 | 218.00 | -11.25 | -4.92 % | 116,211 | 06:15:42 |
| CRM | Salesforce | 272.28 | 0.00 | 0.00 | 0.15 | 0.06 % | 2,356 | 06:15:00 |
| DIS | Walt Disney | 112.52 | 0.00 | 0.00 | -0.10 | -0.09 % | 8,490 | 06:15:08 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 06:15:00 |
| GOOGL | Alphabet | 167.03 | 167.01 | 167.09 | 0.41 | 0.25 % | 40,553 | 06:15:13 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 750 | 06:15:28 |
| HD | Home Depot | 335.44 | 0.00 | 0.00 | -0.09 | -0.03 % | 538 | 06:15:00 |
| IBM | International Business M... | 164.61 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,801 | 06:12:51 |
| INTC | Intel | 30.669 | 30.66 | 30.67 | 0.159 | 0.52 % | 111,865 | 06:13:54 |
| IWM | iShares Russell 2000 | 199.58 | 0.00 | 0.00 | -0.34 | -0.17 % | 26,744 | 06:15:44 |
| JNJ | Johnson and Johnson | 150.00 | 0.00 | 0.00 | 0.08 | 0.05 % | 1,467 | 06:15:00 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,863 | 06:00:12 |
| KO | Coca Cola | 61.98 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,671 | 06:14:50 |
| MCD | McDonalds | 273.44 | 0.00 | 0.00 | 0.16 | 0.06 % | 942 | 06:15:00 |
| META | Meta Platforms | 441.00 | 440.83 | 440.98 | -0.68 | -0.15 % | 26,910 | 06:15:23 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | 0.05 | 0.04 % | 770 | 06:15:00 |
| MSFT | Microsoft | 398.60 | 398.64 | 398.80 | 0.76 | 0.19 % | 36,772 | 06:15:16 |
| MU | Micron Technology | 113.05 | 112.92 | 113.06 | 0.72 | 0.64 % | 27,929 | 06:15:37 |
| NKE | Nike | 92.42 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,746 | 06:12:48 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 06:05:45 |
| PYPL | PayPal | 66.95 | 66.90 | 66.95 | -0.03 | -0.04 % | 23,139 | 06:11:15 |
| QCOM | QUALCOMM | 181.58 | 181.59 | 181.67 | 1.48 | 0.82 % | 48,426 | 06:15:08 |
| QQQ | Invesco QQQ Trust Series 1 | 429.67 | 429.66 | 429.68 | 2.77 | 0.65 % | 145,847 | 06:15:42 |
| SOXL | Direxion Daily Semicondu... | 37.05 | 0.00 | 0.00 | 0.60 | 1.65 % | 1,066,388 | 06:15:28 |
| SPY | SPDR S&P 500 | 506.70 | 0.00 | 0.00 | 1.67 | 0.33 % | 185,107 | 06:15:33 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:14:14 | |
| TSLA | Tesla | 179.30 | 179.20 | 179.35 | -0.71 | -0.39 % | 300,708 | 06:15:43 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,275 | 06:15:18 |
| VZ | Verizon Communications | 39.00 | 0.00 | 0.00 | 0.07 | 0.18 % | 4,832 | 06:15:00 |
| WBA | Walgreens Boots Alliance | 17.55 | 17.53 | 17.55 | 0.02 | 0.11 % | 1,015 | 06:08:22 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,631 | 06:15:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
